Historic Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.01 | 3.17 | 3.00 | 3.10 | 3,200 |
| May 21, 2013 | 3.05 | 3.10 | 3.05 | 3.10 | 1,573 |
| May 22, 2013 | 3.10 | 3.11 | 3.08 | 3.08 | 54,313 |
| May 23, 2013 | 3.10 | 3.16 | 3.10 | 3.15 | 17,658 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
