Historic Stock Lookup

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 5.01 5.14 4.80 4.97 24,651
Nov 18, 2014 5.48 5.48 4.83 5.19 35,856
Nov 19, 2014 5.20 5.21 4.85 5.10 21,870
Nov 20, 2014 4.88 5.10 4.81 4.97 6,712
Year End Stock Prices

Year end MARK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ

© 2007 - 2014 Remark Media, Inc.

Remark Media