Historic Stock Lookup
Week of November 17, 2014
|Nov 17, 2014||5.01||5.14||4.80||4.97||24,651|
|Nov 18, 2014||5.48||5.48||4.83||5.19||35,856|
|Nov 19, 2014||5.20||5.21||4.85||5.10||21,870|
|Nov 20, 2014||4.88||5.10||4.81||4.97||6,712|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.