Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
4.43 |
4.49 |
4.00 |
4.13 |
34,971 |
| Jul 27, 2010 |
4.30 |
4.95 |
4.11 |
4.62 |
27,724 |
| Jul 28, 2010 |
4.52 |
6.82 |
4.52 |
6.60 |
143,900 |
| Jul 29, 2010 |
7.67 |
8.00 |
6.62 |
6.91 |
165,943 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HSW International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
