Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 4.91 5.00 4.81 4.97 22,422
Oct 28, 2014 5.00 5.00 4.79 4.86 17,656
Oct 29, 2014 5.00 5.06 4.86 4.94 31,939
Oct 30, 2014 4.78 4.90 4.56 4.69 29,695
Year End Stock Prices

Year end MARK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ

© 2007 - 2014 Remark Media, Inc.

Remark Media