Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 3.79 4.24 3.68 4.03 28,701
Mar 24, 2015 4.16 4.77 4.00 4.41 21,884
Mar 25, 2015 4.54 4.90 4.31 4.51 64,094
Mar 26, 2015 4.78 4.78 4.26 4.37 22,380
Mar 27, 2015 4.25 4.50 3.97 4.42 14,465
Year End Stock Prices

Year end MARK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ

© 2007 - 2015 Remark Media, Inc.

Remark Media