Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 4.08 4.20 4.07 4.13 5,221
May 19, 2015 4.09 4.09 3.98 4.02 2,650
May 20, 2015 3.93 4.05 3.90 3.94 14,646
May 21, 2015 3.95 3.97 3.95 3.97 602
May 22, 2015 4.09 4.09 3.99 4.05 642
Year End Stock Prices

Year end MARK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Remark Media does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ

© 2007 - 2015 Remark Media, Inc.

Remark Media